EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

Raiffeisen Bank International AG's Holding History (CIK: 0002044885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 96,661 Value ($000) $6,529 Avg Close $69.55 Range $62.75 - $74.42

Q3 2025

Shares 102,036 Value ($000) $7,197 Avg Close $64.19 Range $60.16 - $70.38

Q2 2025

Shares 85,043 Value ($000) $5,312 Avg Close $59.90 Range $50.49 - $64.77

Q1 2025

Shares 79,114 Value ($000) $4,835 Avg Close $57.17 Range $52.25 - $61.43

Q4 2024

Shares 57,067 Value ($000) $3,270 Avg Close $58.85 Range $53.27 - $64.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	96,661	$6,529	$69.55	$62.75 - $74.42
Q3 2025	102,036	$7,197	$64.19	$60.16 - $70.38
Q2 2025	85,043	$5,312	$59.90	$50.49 - $64.77
Q1 2025	79,114	$4,835	$57.17	$52.25 - $61.43
Q4 2024	57,067	$3,270	$58.85	$53.27 - $64.19