EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

Legacy Wealth Management, LLC / MS's Holding History (CIK: 0002047443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 9,930 Value ($000) $617 Avg Close $57.17 Range $52.25 - $61.43
Q4 2024
Shares 15,950 Value ($000) $916 Avg Close $58.85 Range $53.27 - $64.19
Q3 2024
Shares 19,230 Value ($000) $1,309 Avg Close $60.33 Range $52.47 - $64.36
Q2 2024
Shares 21,665 Value ($000) $1,229 Avg Close $54.95 Range $52.23 - $58.28
Q1 2024
Shares 25,770 Value ($000) $1,540 Avg Close $52.54 Range $47.42 - $58.84
Q4 2023
Shares 13,980 Value ($000) $863 Avg Close $52.02 Range $46.86 - $58.15
Q3 2023
Shares 15,630 Value ($000) $909 Avg Close $59.47 Range $51.54 - $66.67