EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

Crews Bank & Trust's Holding History (CIK: 0002052279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,482 Value ($000) $100 Avg Close $69.55 Range $62.75 - $74.42

Q3 2025

Shares 1,482 Value ($000) $105 Avg Close $64.19 Range $60.16 - $70.38

Q2 2025

Shares 1,482 Value ($000) $94 Avg Close $59.90 Range $50.49 - $64.77

Q1 2025

Shares 1,482 Value ($000) $92 Avg Close $57.17 Range $52.25 - $61.43

Q4 2024

Shares 1,482 Value ($000) $85 Avg Close $58.85 Range $53.27 - $64.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,482	$100	$69.55	$62.75 - $74.42
Q3 2025	1,482	$105	$64.19	$60.16 - $70.38
Q2 2025	1,482	$94	$59.90	$50.49 - $64.77
Q1 2025	1,482	$92	$57.17	$52.25 - $61.43
Q4 2024	1,482	$85	$58.85	$53.27 - $64.19