EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

Impact Capital Partners LLC's Holding History (CIK: 0002054916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,351 Value ($000) $293 Avg Close $69.55 Range $62.75 - $74.42

Q3 2025

Shares 4,323 Value ($000) $308 Avg Close $64.19 Range $60.16 - $70.38

Q2 2025

Shares 4,334 Value ($000) $276 Avg Close $59.90 Range $50.49 - $64.77

Q1 2025

Shares 4,321 Value ($000) $268 Avg Close $57.17 Range $52.25 - $61.43

Q4 2024

Shares 4,339 Value ($000) $249 Avg Close $58.85 Range $53.27 - $64.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,351	$293	$69.55	$62.75 - $74.42
Q3 2025	4,323	$308	$64.19	$60.16 - $70.38
Q2 2025	4,334	$276	$59.90	$50.49 - $64.77
Q1 2025	4,321	$268	$57.17	$52.25 - $61.43
Q4 2024	4,339	$249	$58.85	$53.27 - $64.19