EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

Rossby Financial, LCC's Holding History (CIK: 0002056510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 596 Value ($000) $40 Avg Close $69.55 Range $62.75 - $74.42

Q3 2025

Shares 187 Value ($000) $13 Avg Close $64.19 Range $60.16 - $70.38

Q2 2025

Shares 120 Value ($000) $8 Avg Close $59.90 Range $50.49 - $64.77

Q1 2025

Shares 595 Value ($000) $34 Avg Close $57.17 Range $52.25 - $61.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	596	$40	$69.55	$62.75 - $74.42
Q3 2025	187	$13	$64.19	$60.16 - $70.38
Q2 2025	120	$8	$59.90	$50.49 - $64.77
Q1 2025	595	$34	$57.17	$52.25 - $61.43