EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

PINNEY & SCOFIELD, INC.'s Holding History (CIK: 0002056763)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 490 Value ($000) $35 Avg Close $64.19 Range $60.16 - $70.38

Q2 2025

Shares 580 Value ($000) $37 Avg Close $59.90 Range $50.49 - $64.77

Q1 2025

Shares 580 Value ($000) $36 Avg Close $57.17 Range $52.25 - $61.43

Q4 2024

Shares 580 Value ($000) $33 Avg Close $58.85 Range $53.27 - $64.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	490	$35	$64.19	$60.16 - $70.38
Q2 2025	580	$37	$59.90	$50.49 - $64.77
Q1 2025	580	$36	$57.17	$52.25 - $61.43
Q4 2024	580	$33	$58.85	$53.27 - $64.19