EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 443,028 Value ($000) $29,823 Avg Close $69.55 Range $62.75 - $74.42

Q3 2025

Shares 427,934 Value ($000) $30,443 Avg Close $64.19 Range $60.16 - $70.38

Q2 2025

Shares 419,251 Value ($000) $26,673 Avg Close $59.90 Range $50.49 - $64.77

Q1 2025

Shares 388,610 Value ($000) $24,137 Avg Close $57.17 Range $52.25 - $61.43

Q4 2024

Shares 382,881 Value ($000) $21,989 Avg Close $58.85 Range $53.27 - $64.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	443,028	$29,823	$69.55	$62.75 - $74.42
Q3 2025	427,934	$30,443	$64.19	$60.16 - $70.38
Q2 2025	419,251	$26,673	$59.90	$50.49 - $64.77
Q1 2025	388,610	$24,137	$57.17	$52.25 - $61.43
Q4 2024	382,881	$21,989	$58.85	$53.27 - $64.19