EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

Barnes Dennig Private Wealth Management LLC's Holding History (CIK: 0002058270)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 62 Value ($000) $4 Avg Close $64.19 Range $60.16 - $70.38
Q2 2025
Shares 62 Value ($000) $4 Avg Close $59.90 Range $50.49 - $64.77
Q1 2025
Shares 62 Value ($000) $4 Avg Close $57.17 Range $52.25 - $61.43