EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,183 Value ($000) $3,305 Avg Close $69.55 Range $62.75 - $74.42
Q3 2025
Shares 7,601 Value ($000) $2,024 Avg Close $64.19 Range $60.16 - $70.38
Q1 2025
Shares 33,514 Value ($000) $2,048 Avg Close $57.17 Range $52.25 - $61.43
Q3 2024
Shares 20,156 Value ($000) $1,361 Avg Close $60.33 Range $52.47 - $64.36
Q2 2024
Shares 14,963 Value ($000) $856 Avg Close $54.95 Range $52.23 - $58.28
Q1 2024
Shares 9,394 Value ($000) $561 Avg Close $52.54 Range $47.42 - $58.84
Q4 2023
Shares 863 Value ($000) $53 Avg Close $52.02 Range $46.86 - $58.15