EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

Finivi Inc.'s Holding History (CIK: 0002101641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,205 Value ($000) $620 Avg Close $69.55 Range $62.75 - $74.42
Q3 2025
Shares 13,402 Value ($000) $953 Avg Close $64.19 Range $60.16 - $70.38
Q2 2025
Shares 19,778 Value ($000) $1,258 Avg Close $59.90 Range $50.49 - $64.77
Q1 2025
Shares 24,693 Value ($000) $1,534 Avg Close $57.17 Range $52.25 - $61.43
Q4 2024
Shares 24,749 Value ($000) $1,421 Avg Close $58.85 Range $53.27 - $64.19
Q3 2024
Shares 9,457 Value ($000) $644 Avg Close $60.33 Range $52.47 - $64.36
Q2 2024
Shares 9,451 Value ($000) $536 Avg Close $54.95 Range $52.23 - $58.28
Q1 2024
Shares 9,439 Value ($000) $564 Avg Close $52.54 Range $47.42 - $58.84
Q4 2023
Shares 7,803 Value ($000) $482 Avg Close $52.02 Range $46.86 - $58.15
Q4 2021
Shares 7,772 Value ($000) $707 Avg Close $72.67 Range $68.86 - $77.69