EVERQUOTE INC

Ticker: EVER CUSIP: 30041R108 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 227,228 Value ($000) $6,135 Avg Close $24.24 Range $19.15 - $28.73
Q3 2025
Shares 355,696 Value ($000) $8,135 Avg Close $24.16 Range $22.37 - $26.61
Q2 2025
Shares 475,166 Value ($000) $11,490 Avg Close $23.69 Range $19.69 - $27.07
Q1 2025
Shares 344,307 Value ($000) $9,017 Avg Close $22.90 Range $17.20 - $30.03
Q4 2024
Shares 25,874 Value ($000) $517 Avg Close $18.89 Range $16.63 - $21.69
Q3 2024
Shares 614,785 Value ($000) $12,966 Avg Close $22.85 Range $20.23 - $28.09
Q2 2024
Shares 1,014,691 Value ($000) $21,166 Avg Close $21.14 Range $17.38 - $25.69
Q1 2024
Shares 1,351,231 Value ($000) $25,079 Avg Close $14.69 Range $10.21 - $20.34
Q4 2023
Shares 1,704,812 Value ($000) $20,867 Avg Close $9.09 Range $6.64 - $13.15
Q3 2023
Shares 2,062,289 Value ($000) $14,910 Avg Close $6.52 Range $5.36 - $8.31
Q2 2023
Shares 1,988,667 Value ($000) $12,926 Avg Close $8.43 Range $5.99 - $14.39
Q1 2023
Shares 1,226,920 Value ($000) $17,054 Avg Close $14.93 Range $12.06 - $18.86
Q4 2022
Shares 2,055,600 Value ($000) $30,300 Avg Close $9.39 Range $5.23 - $15.97
Q3 2022
Shares 1,358,606 Value ($000) $9,266 Avg Close $9.36 Range $6.45 - $12.26
Q2 2022
Shares 936,715 Value ($000) $8,282 Avg Close $11.42 Range $7.34 - $17.59
Q1 2022
Shares 17,929 Value ($000) $291 Avg Close $15.13 Range $11.76 - $17.46
Q4 2021
Shares 30,056 Value ($000) $470 Avg Close $15.25 Range $11.72 - $19.15
Q3 2021
Shares 43,567 Value ($000) $812 Avg Close $23.93 Range $18.26 - $33.29
Q2 2021
Shares 30,491 Value ($000) $997 Avg Close $33.33 Range $28.56 - $38.69
Q1 2021
Shares 83,599 Value ($000) $3,034 Avg Close $42.59 Range $33.10 - $54.96
Q4 2020
Shares 37,716 Value ($000) $1,409 Avg Close $37.84 Range $31.50 - $43.49
Q3 2020
Shares 63,718 Value ($000) $2,461 Avg Close $45.06 Range $35.05 - $63.44
Q2 2020
Shares 170,758 Value ($000) $9,931 Avg Close $47.00 Range $21.95 - $62.78
Q1 2020
Shares 61,850 Value ($000) $1,623 Avg Close $35.21 Range $21.00 - $48.23
Q4 2019
Shares 66,709 Value ($000) $2,291 Avg Close $27.87 Range $17.21 - $38.43
Q3 2019
Shares 40,814 Value ($000) $870 Avg Close $18.89 Range $12.85 - $25.22
Q2 2019
Shares 76,665 Value ($000) $997 Avg Close $10.40 Range $7.31 - $13.00
Q1 2019
Shares 117,860 Value ($000) $877 Avg Close $6.33 Range $4.13 - $8.15
Q4 2018
Shares 73,826 Value ($000) $309 Avg Close $9.26 Range $4.05 - $17.20
Q3 2018
Shares 117,077 Value ($000) $1,740 Avg Close $15.16 Range $12.01 - $18.99