EVERQUOTE INC

Ticker: EVER CUSIP: 30041R108 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 308,126 Value ($000) $8 Avg Close $24.24 Range $19.15 - $28.73
Q3 2025
Shares 194,393 Value ($000) $4 Avg Close $24.16 Range $22.37 - $26.61
Q2 2025
Shares 13,910 Value ($000) $0 Avg Close $23.69 Range $19.69 - $27.07
Q1 2025
Shares 11,110 Value ($000) $0 Avg Close $22.90 Range $17.20 - $30.03
Q2 2020
Shares 919,922 Value ($000) $53,503 Avg Close $47.00 Range $21.95 - $62.78
Q1 2020
Shares 919,564 Value ($000) $24,139 Avg Close $35.21 Range $21.00 - $48.23
Q4 2019
Shares 906,493 Value ($000) $31,138 Avg Close $27.87 Range $17.21 - $38.43
Q3 2019
Shares 306,102 Value ($000) $6,532 Avg Close $18.89 Range $12.85 - $25.22
Q2 2019
Shares 293,418 Value ($000) $3,814 Avg Close $10.40 Range $7.31 - $13.00
Q1 2019
Shares 288,258 Value ($000) $2,145 Avg Close $6.33 Range $4.13 - $8.15
Q4 2018
Shares 288,258 Value ($000) $1,205 Avg Close $9.26 Range $4.05 - $17.20
Q3 2018
Shares 288,258 Value ($000) $4,284 Avg Close $15.16 Range $12.01 - $18.99
Q2 2018
Shares 325,000 Value ($000) $5,889 Avg Close $18.07 Range $16.63 - $22.09