EVERQUOTE INC

Ticker: EVER CUSIP: 30041R108 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 599,949 Value ($000) $16,199 Avg Close $24.24 Range $19.15 - $28.73
Q3 2025
Shares 580,411 Value ($000) $13,274 Avg Close $24.16 Range $22.37 - $26.61
Q2 2025
Shares 564,524 Value ($000) $13,650 Avg Close $23.69 Range $19.69 - $27.07
Q1 2025
Shares 552,530 Value ($000) $14,471 Avg Close $22.90 Range $17.20 - $30.03
Q4 2024
Shares 563,168 Value ($000) $11,258 Avg Close $18.89 Range $16.63 - $21.69
Q3 2024
Shares 528,383 Value ($000) $11,144 Avg Close $22.85 Range $20.23 - $28.09
Q2 2024
Shares 536,531 Value ($000) $11,192 Avg Close $21.14 Range $17.38 - $25.69
Q1 2024
Shares 416,075 Value ($000) $7,722 Avg Close $14.69 Range $10.21 - $20.34
Q4 2023
Shares 410,809 Value ($000) $5,028 Avg Close $9.09 Range $6.64 - $13.15
Q3 2023
Shares 359,702 Value ($000) $2,601 Avg Close $6.52 Range $5.36 - $8.31
Q2 2023
Shares 358,734 Value ($000) $2,332 Avg Close $8.43 Range $5.99 - $14.39
Q1 2023
Shares 366,130 Value ($000) $5,089 Avg Close $14.93 Range $12.06 - $18.86
Q4 2022
Shares 341,858 Value ($000) $5,039 Avg Close $9.39 Range $5.23 - $15.97
Q3 2022
Shares 369,216 Value ($000) $2,518 Avg Close $9.36 Range $6.45 - $12.26
Q2 2022
Shares 363,221 Value ($000) $3,211 Avg Close $11.42 Range $7.34 - $17.59
Q1 2022
Shares 367,503 Value ($000) $5,946 Avg Close $15.13 Range $11.76 - $17.46
Q4 2021
Shares 355,188 Value ($000) $5,562 Avg Close $15.25 Range $11.72 - $19.15
Q3 2021
Shares 425,893 Value ($000) $7,934 Avg Close $23.93 Range $18.26 - $33.29
Q2 2021
Shares 417,982 Value ($000) $13,660 Avg Close $33.33 Range $28.56 - $38.69
Q1 2021
Shares 401,221 Value ($000) $14,560 Avg Close $42.59 Range $33.10 - $54.96
Q4 2020
Shares 425,225 Value ($000) $15,882 Avg Close $37.84 Range $31.50 - $43.49
Q3 2020
Shares 284,895 Value ($000) $11,008 Avg Close $45.06 Range $35.05 - $63.44
Q2 2020
Shares 261,289 Value ($000) $15,197 Avg Close $47.00 Range $21.95 - $62.78
Q1 2020
Shares 180,163 Value ($000) $4,729 Avg Close $35.21 Range $21.00 - $48.23
Q4 2019
Shares 169,926 Value ($000) $5,837 Avg Close $27.87 Range $17.21 - $38.43
Q3 2019
Shares 153,793 Value ($000) $3,282 Avg Close $18.89 Range $12.85 - $25.22
Q2 2019
Shares 146,424 Value ($000) $1,904 Avg Close $10.40 Range $7.31 - $13.00