EVERQUOTE INC

Ticker: EVER CUSIP: 30041R108 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 956 Value ($000) $36 Avg Close $45.06 Range $35.05 - $63.44

Q2 2020

Shares 956 Value ($000) $55 Avg Close $47.00 Range $21.95 - $62.78

Q1 2020

Shares 722 Value ($000) $24 Avg Close $35.21 Range $21.00 - $48.23

Q4 2019

Shares 722 Value ($000) $24 Avg Close $27.87 Range $17.21 - $38.43

Q3 2019

Shares 722 Value ($000) $15 Avg Close $18.89 Range $12.85 - $25.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	956	$36	$45.06	$35.05 - $63.44
Q2 2020	956	$55	$47.00	$21.95 - $62.78
Q1 2020	722	$24	$35.21	$21.00 - $48.23
Q4 2019	722	$24	$27.87	$17.21 - $38.43
Q3 2019	722	$15	$18.89	$12.85 - $25.22