EVERQUOTE INC

Ticker: EVER CUSIP: 30041R108 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,257 Value ($000) $23 Avg Close $14.69 Range $10.21 - $20.34
Q4 2023
Shares 1,257 Value ($000) $15 Avg Close $9.09 Range $6.64 - $13.15
Q3 2023
Shares 1,257 Value ($000) $9 Avg Close $6.52 Range $5.36 - $8.31
Q2 2023
Shares 1,292 Value ($000) $8 Avg Close $8.43 Range $5.99 - $14.39
Q1 2023
Shares 1,292 Value ($000) $18 Avg Close $14.93 Range $12.06 - $18.86
Q4 2022
Shares 1,292 Value ($000) $19 Avg Close $9.39 Range $5.23 - $15.97
Q2 2022
Shares 891 Value ($000) $8 Avg Close $11.42 Range $7.34 - $17.59
Q1 2022
Shares 891 Value ($000) $14 Avg Close $15.13 Range $11.76 - $17.46
Q4 2021
Shares 5,193 Value ($000) $81 Avg Close $15.25 Range $11.72 - $19.15
Q3 2021
Shares 5,193 Value ($000) $97 Avg Close $23.93 Range $18.26 - $33.29
Q2 2021
Shares 4,354 Value ($000) $142 Avg Close $33.33 Range $28.56 - $38.69
Q1 2021
Shares 4,354 Value ($000) $158 Avg Close $42.59 Range $33.10 - $54.96
Q4 2020
Shares 4,354 Value ($000) $163 Avg Close $37.84 Range $31.50 - $43.49
Q3 2020
Shares 4,354 Value ($000) $168 Avg Close $45.06 Range $35.05 - $63.44
Q2 2020
Shares 4,354 Value ($000) $253 Avg Close $47.00 Range $21.95 - $62.78
Q1 2020
Shares 2,893 Value ($000) $76 Avg Close $35.21 Range $21.00 - $48.23
Q4 2019
Shares 2,893 Value ($000) $99 Avg Close $27.87 Range $17.21 - $38.43