EVERQUOTE INC

Ticker: EVER CUSIP: 30041R108 Class: Common Stock

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 56,595 Value ($000) $1,181 Avg Close $21.14 Range $17.38 - $25.69
Q1 2024
Shares 56,595 Value ($000) $1,050 Avg Close $14.69 Range $10.21 - $20.34
Q4 2023
Shares 73,459 Value ($000) $899 Avg Close $9.09 Range $6.64 - $13.15
Q3 2023
Shares 76,296 Value ($000) $552 Avg Close $6.52 Range $5.36 - $8.31
Q2 2023
Shares 49,124 Value ($000) $319 Avg Close $8.43 Range $5.99 - $14.39
Q1 2023
Shares 49,124 Value ($000) $683 Avg Close $14.93 Range $12.06 - $18.86
Q4 2022
Shares 49,124 Value ($000) $1 Avg Close $9.39 Range $5.23 - $15.97
Q3 2022
Shares 34,730 Value ($000) $237 Avg Close $9.36 Range $6.45 - $12.26
Q2 2022
Shares 34,730 Value ($000) $307 Avg Close $11.42 Range $7.34 - $17.59
Q1 2022
Shares 35,991 Value ($000) $582 Avg Close $15.13 Range $11.76 - $17.46
Q2 2021
Shares 7,000 Value ($000) $229 Avg Close $33.33 Range $28.56 - $38.69
Q1 2021
Shares 7,000 Value ($000) $254 Avg Close $42.59 Range $33.10 - $54.96
Q4 2020
Shares 7,000 Value ($000) $261 Avg Close $37.84 Range $31.50 - $43.49
Q3 2020
Shares 7,000 Value ($000) $270 Avg Close $45.06 Range $35.05 - $63.44
Q2 2020
Shares 5,190 Value ($000) $302 Avg Close $47.00 Range $21.95 - $62.78