EVERQUOTE INC

Ticker: EVER CUSIP: 30041R108 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,465 Value ($000) $1,579 Avg Close $24.24 Range $19.15 - $28.73

Q3 2025

Shares 69,346 Value ($000) $1,586 Avg Close $24.16 Range $22.37 - $26.61

Q2 2025

Shares 54,318 Value ($000) $1,313 Avg Close $23.69 Range $19.69 - $27.07

Q1 2025

Shares 53,366 Value ($000) $1,398 Avg Close $22.90 Range $17.20 - $30.03

Q4 2024

Shares 133,583 Value ($000) $3 Avg Close $18.89 Range $16.63 - $21.69

Q3 2024

Shares 51,085 Value ($000) $1 Avg Close $22.85 Range $20.23 - $28.09

Q2 2024

Shares 31,762 Value ($000) $1 Avg Close $21.14 Range $17.38 - $25.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,465	$1,579	$24.24	$19.15 - $28.73
Q3 2025	69,346	$1,586	$24.16	$22.37 - $26.61
Q2 2025	54,318	$1,313	$23.69	$19.69 - $27.07
Q1 2025	53,366	$1,398	$22.90	$17.20 - $30.03
Q4 2024	133,583	$3	$18.89	$16.63 - $21.69
Q3 2024	51,085	$1	$22.85	$20.23 - $28.09
Q2 2024	31,762	$1	$21.14	$17.38 - $25.69