EVERQUOTE INC

Ticker: EVER CUSIP: 30041R108 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,303 Value ($000) $683 Avg Close $24.24 Range $19.15 - $28.73

Q3 2025

Shares 5,800 Value ($000) $133 Avg Close $24.16 Range $22.37 - $26.61

Q3 2024

Shares 3,642 Value ($000) $77 Avg Close $22.85 Range $20.23 - $28.09

Q2 2024

Shares 3,642 Value ($000) $76 Avg Close $21.14 Range $17.38 - $25.69

Q2 2020

Shares 347 Value ($000) $20 Avg Close $47.00 Range $21.95 - $62.78

Q1 2020

Shares 84 Value ($000) $2 Avg Close $35.21 Range $21.00 - $48.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,303	$683	$24.24	$19.15 - $28.73
Q3 2025	5,800	$133	$24.16	$22.37 - $26.61
Q3 2024	3,642	$77	$22.85	$20.23 - $28.09
Q2 2024	3,642	$76	$21.14	$17.38 - $25.69
Q2 2020	347	$20	$47.00	$21.95 - $62.78
Q1 2020	84	$2	$35.21	$21.00 - $48.23