EVERQUOTE INC

Ticker: EVER CUSIP: 30041R108 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,983 Value ($000) $189 Avg Close $24.24 Range $19.15 - $28.73
Q3 2025
Shares 6,983 Value ($000) $160 Avg Close $24.16 Range $22.37 - $26.61
Q2 2025
Shares 6,983 Value ($000) $169 Avg Close $23.69 Range $19.69 - $27.07
Q1 2025
Shares 6,983 Value ($000) $183 Avg Close $22.90 Range $17.20 - $30.03
Q4 2024
Shares 6,983 Value ($000) $140 Avg Close $18.89 Range $16.63 - $21.69
Q3 2024
Shares 6,983 Value ($000) $147 Avg Close $22.85 Range $20.23 - $28.09
Q2 2024
Shares 11,183 Value ($000) $233 Avg Close $21.14 Range $17.38 - $25.69
Q1 2024
Shares 45,605 Value ($000) $846 Avg Close $14.69 Range $10.21 - $20.34
Q4 2023
Shares 53,026 Value ($000) $649 Avg Close $9.09 Range $6.64 - $13.15
Q3 2023
Shares 42,213 Value ($000) $305 Avg Close $6.52 Range $5.36 - $8.31
Q2 2023
Shares 36,529 Value ($000) $237 Avg Close $8.43 Range $5.99 - $14.39
Q1 2023
Shares 47,540 Value ($000) $661 Avg Close $14.93 Range $12.06 - $18.86
Q4 2022
Shares 49,117 Value ($000) $724 Avg Close $9.39 Range $5.23 - $15.97
Q3 2022
Shares 49,133 Value ($000) $335 Avg Close $9.36 Range $6.45 - $12.26
Q2 2022
Shares 41,646 Value ($000) $368 Avg Close $11.42 Range $7.34 - $17.59
Q1 2022
Shares 36,028 Value ($000) $583 Avg Close $15.13 Range $11.76 - $17.46
Q4 2021
Shares 36,016 Value ($000) $564 Avg Close $15.25 Range $11.72 - $19.15
Q3 2021
Shares 35,480 Value ($000) $661 Avg Close $23.93 Range $18.26 - $33.29
Q2 2021
Shares 35,629 Value ($000) $1,164 Avg Close $33.33 Range $28.56 - $38.69
Q1 2021
Shares 33,914 Value ($000) $1,231 Avg Close $42.59 Range $33.10 - $54.96
Q4 2020
Shares 33,914 Value ($000) $1,267 Avg Close $37.84 Range $31.50 - $43.49
Q3 2020
Shares 38,571 Value ($000) $1,490 Avg Close $45.06 Range $35.05 - $63.44
Q2 2020
Shares 34,204 Value ($000) $1,989 Avg Close $47.00 Range $21.95 - $62.78
Q1 2020
Shares 24,365 Value ($000) $640 Avg Close $35.21 Range $21.00 - $48.23
Q4 2019
Shares 8,700 Value ($000) $299 Avg Close $27.87 Range $17.21 - $38.43
Q3 2019
Shares 8,700 Value ($000) $186 Avg Close $18.89 Range $12.85 - $25.22
Q2 2019
Shares 8,700 Value ($000) $113 Avg Close $10.40 Range $7.31 - $13.00