EVERQUOTE INC

Ticker: EVER CUSIP: 30041R108 Class: Common Stock

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,601 Value ($000) $961 Avg Close $24.24 Range $19.15 - $28.73
Q3 2025
Shares 34,383 Value ($000) $786 Avg Close $24.16 Range $22.37 - $26.61
Q2 2025
Shares 313,722 Value ($000) $7,586 Avg Close $23.69 Range $19.69 - $27.07
Q1 2025
Shares 339,672 Value ($000) $8,896 Avg Close $22.90 Range $17.20 - $30.03
Q4 2024
Shares 47,500 Value ($000) $950 Avg Close $18.89 Range $16.63 - $21.69
Q3 2024
Shares 35,382 Value ($000) $746 Avg Close $22.85 Range $20.23 - $28.09
Q2 2024
Shares 45,888 Value ($000) $957 Avg Close $21.14 Range $17.38 - $25.69
Q2 2023
Shares 12,356 Value ($000) $172 Avg Close $8.43 Range $5.99 - $14.39
Q1 2023
Shares 12,356 Value ($000) $172 Avg Close $14.93 Range $12.06 - $18.86
Q3 2022
Shares 40,967 Value ($000) $279,394 Avg Close $9.36 Range $6.45 - $12.26
Q2 2022
Shares 46,684 Value ($000) $412,686 Avg Close $11.42 Range $7.34 - $17.59
Q1 2022
Shares 18,524 Value ($000) $299,718 Avg Close $15.13 Range $11.76 - $17.46
Q4 2021
Shares 16,100 Value ($000) $252,126 Avg Close $15.25 Range $11.72 - $19.15
Q3 2021
Shares 16,100 Value ($000) $299,943 Avg Close $23.93 Range $18.26 - $33.29
Q2 2021
Shares 16,100 Value ($000) $526,148 Avg Close $33.33 Range $28.56 - $38.69
Q1 2021
Shares 7,800 Value ($000) $283,062 Avg Close $42.59 Range $33.10 - $54.96
Q4 2020
Shares 7,800 Value ($000) $291,330 Avg Close $37.84 Range $31.50 - $43.49
Q3 2020
Shares 5,900 Value ($000) $227,976 Avg Close $45.06 Range $35.05 - $63.44
Q2 2020
Shares 5,800 Value ($000) $337,328 Avg Close $47.00 Range $21.95 - $62.78