EVERQUOTE INC

Ticker: EVER CUSIP: 30041R108 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,443 Value ($000) $822 Avg Close $24.24 Range $19.15 - $28.73
Q3 2025
Shares 43,181 Value ($000) $995 Avg Close $24.16 Range $22.37 - $26.61
Q2 2025
Shares 31,639 Value ($000) $771 Avg Close $23.69 Range $19.69 - $27.07
Q1 2025
Shares 28,992 Value ($000) $770 Avg Close $22.90 Range $17.20 - $30.03
Q4 2024
Shares 29,363 Value ($000) $578 Avg Close $18.89 Range $16.63 - $21.69
Q3 2024
Shares 21,419 Value ($000) $447 Avg Close $22.85 Range $20.23 - $28.09
Q4 2021
Shares 11,743 Value ($000) $189 Avg Close $15.25 Range $11.72 - $19.15
Q4 2020
Shares 7,101 Value ($000) $260 Avg Close $37.84 Range $31.50 - $43.49
Q3 2020
Shares 6,368 Value ($000) $249 Avg Close $45.06 Range $35.05 - $63.44
Q2 2020
Shares 3,445 Value ($000) $200 Avg Close $47.00 Range $21.95 - $62.78