EVERQUOTE INC

Ticker: EVER CUSIP: 30041R108 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 119,457 Value ($000) $815 Avg Close $9.36 Range $6.45 - $12.26
Q2 2022
Shares 119,442 Value ($000) $1,056 Avg Close $11.42 Range $7.34 - $17.59
Q1 2022
Shares 113,247 Value ($000) $1,832 Avg Close $15.13 Range $11.76 - $17.46
Q4 2021
Shares 114,426 Value ($000) $1,792 Avg Close $15.25 Range $11.72 - $19.15
Q3 2021
Shares 118,488 Value ($000) $2,207 Avg Close $23.93 Range $18.26 - $33.29
Q2 2021
Shares 84,300 Value ($000) $2,755 Avg Close $33.33 Range $28.56 - $38.69
Q1 2021
Shares 71,213 Value ($000) $2,584 Avg Close $42.59 Range $33.10 - $54.96
Q4 2020
Shares 77,479 Value ($000) $2,894 Avg Close $37.84 Range $31.50 - $43.49
Q3 2020
Shares 43,440 Value ($000) $1,679 Avg Close $45.06 Range $35.05 - $63.44