EVERQUOTE INC

Ticker: EVER CUSIP: 30041R108 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 227,723 Value ($000) $6,149 Avg Close $24.24 Range $19.15 - $28.73
Q3 2025
Shares 304,839 Value ($000) $6,972 Avg Close $24.16 Range $22.37 - $26.61
Q2 2025
Shares 324,161 Value ($000) $7,838 Avg Close $23.69 Range $19.69 - $27.07
Q1 2025
Shares 447,084 Value ($000) $11,709 Avg Close $22.90 Range $17.20 - $30.03
Q4 2024
Shares 186,114 Value ($000) $3,720 Avg Close $18.89 Range $16.63 - $21.69
Q3 2024
Shares 301,103 Value ($000) $6,350 Avg Close $22.85 Range $20.23 - $28.09
Q2 2024
Shares 217,215 Value ($000) $4,531 Avg Close $21.14 Range $17.38 - $25.69
Q1 2024
Shares 282,948 Value ($000) $5,252 Avg Close $14.69 Range $10.21 - $20.34
Q4 2023
Shares 144,506 Value ($000) $1,769 Avg Close $9.09 Range $6.64 - $13.15
Q3 2023
Shares 101,173 Value ($000) $731 Avg Close $6.52 Range $5.36 - $8.31
Q2 2023
Shares 146,583 Value ($000) $953 Avg Close $8.43 Range $5.99 - $14.39
Q1 2023
Shares 216,068 Value ($000) $3,003 Avg Close $14.93 Range $12.06 - $18.86
Q4 2022
Shares 111,749 Value ($000) $1,647 Avg Close $9.39 Range $5.23 - $15.97
Q3 2022
Shares 353,924 Value ($000) $2,415 Avg Close $9.36 Range $6.45 - $12.26
Q2 2022
Shares 447,883 Value ($000) $3,961 Avg Close $11.42 Range $7.34 - $17.59
Q1 2022
Shares 490,589 Value ($000) $7,937 Avg Close $15.13 Range $11.76 - $17.46
Q4 2021
Shares 657,550 Value ($000) $10,297 Avg Close $15.25 Range $11.72 - $19.15
Q3 2021
Shares 348,183 Value ($000) $6,486 Avg Close $23.93 Range $18.26 - $33.29
Q2 2021
Shares 300,196 Value ($000) $9,811 Avg Close $33.33 Range $28.56 - $38.69
Q1 2021
Shares 42,944 Value ($000) $1,558 Avg Close $42.59 Range $33.10 - $54.96
Q4 2020
Shares 169,042 Value ($000) $6,314 Avg Close $37.84 Range $31.50 - $43.49
Q3 2020
Shares 15,632 Value ($000) $604 Avg Close $45.06 Range $35.05 - $63.44
Q2 2020
Shares 21,761 Value ($000) $1,266 Avg Close $47.00 Range $21.95 - $62.78
Q1 2020
Shares 37,855 Value ($000) $994 Avg Close $35.21 Range $21.00 - $48.23
Q4 2019
Shares 404,637 Value ($000) $13,900 Avg Close $27.87 Range $17.21 - $38.43
Q3 2019
Shares 175,926 Value ($000) $3,754 Avg Close $18.89 Range $12.85 - $25.22
Q2 2019
Shares 25,892 Value ($000) $336 Avg Close $10.40 Range $7.31 - $13.00
Q1 2019
Shares 100 Value ($000) $1 Avg Close $6.33 Range $4.13 - $8.15
Q4 2018
Shares 100 Value ($000) $0 Avg Close $9.26 Range $4.05 - $17.20
Q3 2018
Shares 21,376 Value ($000) $317 Avg Close $15.16 Range $12.01 - $18.99