EVERQUOTE INC

Ticker: EVER CUSIP: 30041R108 Class: Common Stock

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 620,990 Value ($000) $11,569 Avg Close $23.93 Range $18.26 - $33.29
Q2 2021
Shares 501,820 Value ($000) $16,399 Avg Close $33.33 Range $28.56 - $38.69
Q1 2021
Shares 496,620 Value ($000) $18,022 Avg Close $42.59 Range $33.10 - $54.96
Q4 2020
Shares 432,226 Value ($000) $16,144 Avg Close $37.84 Range $31.50 - $43.49
Q3 2020
Shares 147,950 Value ($000) $5,717 Avg Close $45.06 Range $35.05 - $63.44
Q2 2020
Shares 15,000 Value ($000) $872 Avg Close $47.00 Range $21.95 - $62.78
Q1 2020
Shares 23,900 Value ($000) $627 Avg Close $35.21 Range $21.00 - $48.23
Q4 2019
Shares 38,900 Value ($000) $1,336 Avg Close $27.87 Range $17.21 - $38.43
Q3 2019
Shares 38,900 Value ($000) $830 Avg Close $18.89 Range $12.85 - $25.22
Q2 2019
Shares 78,900 Value ($000) $1,026 Avg Close $10.40 Range $7.31 - $13.00
Q1 2019
Shares 78,900 Value ($000) $587 Avg Close $6.33 Range $4.13 - $8.15
Q4 2018
Shares 78,900 Value ($000) $330 Avg Close $9.26 Range $4.05 - $17.20
Q3 2018
Shares 50,000 Value ($000) $743 Avg Close $15.16 Range $12.01 - $18.99
Q2 2018
Shares 50,000 Value ($000) $906 Avg Close $18.07 Range $16.63 - $22.09