EVERQUOTE INC

Ticker: EVER CUSIP: 30041R108 Class: Common Stock

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,769 Value ($000) $2,397 Avg Close $24.24 Range $19.15 - $28.73
Q3 2025
Shares 131,244 Value ($000) $3,002 Avg Close $24.16 Range $22.37 - $26.61
Q2 2025
Shares 122,613 Value ($000) $2,965 Avg Close $23.69 Range $19.69 - $27.07
Q1 2025
Shares 121,098 Value ($000) $3,172 Avg Close $22.90 Range $17.20 - $30.03
Q4 2024
Shares 123,858 Value ($000) $2,476 Avg Close $18.89 Range $16.63 - $21.69
Q3 2024
Shares 100,824 Value ($000) $2,126 Avg Close $22.85 Range $20.23 - $28.09
Q2 2024
Shares 103,266 Value ($000) $2,154 Avg Close $21.14 Range $17.38 - $25.69
Q1 2024
Shares 77,609 Value ($000) $1,440 Avg Close $14.69 Range $10.21 - $20.34