EVERQUOTE INC

Ticker: EVER CUSIP: 30041R108 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 836,928 Value ($000) $23 Avg Close $24.24 Range $19.15 - $28.73
Q3 2025
Shares 943,930 Value ($000) $22 Avg Close $24.16 Range $22.37 - $26.61
Q2 2025
Shares 866,481 Value ($000) $21 Avg Close $23.69 Range $19.69 - $27.07
Q1 2025
Shares 856,248 Value ($000) $22 Avg Close $22.90 Range $17.20 - $30.03
Q4 2024
Shares 756,505 Value ($000) $15 Avg Close $18.89 Range $16.63 - $21.69
Q3 2024
Shares 549,750 Value ($000) $12 Avg Close $22.85 Range $20.23 - $28.09
Q2 2024
Shares 517,331 Value ($000) $11 Avg Close $21.14 Range $17.38 - $25.69
Q1 2024
Shares 318,144 Value ($000) $6 Avg Close $14.69 Range $10.21 - $20.34
Q4 2023
Shares 103,658 Value ($000) $1 Avg Close $9.09 Range $6.64 - $13.15
Q3 2023
Shares 220,251 Value ($000) $2 Avg Close $6.52 Range $5.36 - $8.31
Q2 2023
Shares 181,588 Value ($000) $1 Avg Close $8.43 Range $5.99 - $14.39
Q4 2021
Shares 7,177 Value ($000) $112 Avg Close $15.25 Range $11.72 - $19.15
Q3 2021
Shares 66,120 Value ($000) $1,230 Avg Close $23.93 Range $18.26 - $33.29
Q1 2021
Shares 502 Value ($000) $18 Avg Close $42.59 Range $33.10 - $54.96
Q4 2020
Shares 14,850 Value ($000) $554 Avg Close $37.84 Range $31.50 - $43.49
Q3 2020
Shares 110,319 Value ($000) $4,264 Avg Close $45.06 Range $35.05 - $63.44
Q2 2020
Shares 128,952 Value ($000) $7,500 Avg Close $47.00 Range $21.95 - $62.78
Q1 2020
Shares 61,601 Value ($000) $1,617 Avg Close $35.21 Range $21.00 - $48.23
Q4 2019
Shares 78,352 Value ($000) $2,693 Avg Close $27.87 Range $17.21 - $38.43
Q3 2019
Shares 52,862 Value ($000) $1,127 Avg Close $18.89 Range $12.85 - $25.22
Q2 2019
Shares 16,514 Value ($000) $214 Avg Close $10.40 Range $7.31 - $13.00