EVERQUOTE INC

Ticker: EVER CUSIP: 30041R108 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 31,100 Value ($000) $1,129 Avg Close $42.59 Range $33.10 - $54.96

Q4 2020

Shares 34,583 Value ($000) $1,292 Avg Close $37.84 Range $31.50 - $43.49

Q3 2020

Shares 35,580 Value ($000) $1,375 Avg Close $45.06 Range $35.05 - $63.44

Q2 2020

Shares 34,580 Value ($000) $2,011 Avg Close $47.00 Range $21.95 - $62.78

Q1 2020

Shares 11,947 Value ($000) $314 Avg Close $35.21 Range $21.00 - $48.23

Q4 2019

Shares 11,947 Value ($000) $410 Avg Close $27.87 Range $17.21 - $38.43

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	31,100	$1,129	$42.59	$33.10 - $54.96
Q4 2020	34,583	$1,292	$37.84	$31.50 - $43.49
Q3 2020	35,580	$1,375	$45.06	$35.05 - $63.44
Q2 2020	34,580	$2,011	$47.00	$21.95 - $62.78
Q1 2020	11,947	$314	$35.21	$21.00 - $48.23
Q4 2019	11,947	$410	$27.87	$17.21 - $38.43