EVERQUOTE INC

Ticker: EVER CUSIP: 30041R108 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,673 Value ($000) $2,047 Avg Close $24.24 Range $19.15 - $28.73
Q3 2025
Shares 78,969 Value ($000) $1,806 Avg Close $24.16 Range $22.37 - $26.61
Q2 2025
Shares 68,867 Value ($000) $1,665 Avg Close $23.69 Range $19.69 - $27.07
Q1 2025
Shares 59,362 Value ($000) $1,555 Avg Close $22.90 Range $17.20 - $30.03
Q4 2024
Shares 104,303 Value ($000) $1,930 Avg Close $18.89 Range $16.63 - $21.69
Q3 2024
Shares 63,081 Value ($000) $1,330 Avg Close $22.85 Range $20.23 - $28.09
Q2 2024
Shares 63,581 Value ($000) $1,326 Avg Close $21.14 Range $17.38 - $25.69
Q1 2024
Shares 64,387 Value ($000) $1,195 Avg Close $14.69 Range $10.21 - $20.34
Q4 2023
Shares 81,681 Value ($000) $1,000 Avg Close $9.09 Range $6.64 - $13.15
Q3 2023
Shares 81,681 Value ($000) $565 Avg Close $6.52 Range $5.36 - $8.31
Q2 2023
Shares 81,681 Value ($000) $557 Avg Close $8.43 Range $5.99 - $14.39
Q1 2023
Shares 81,681 Value ($000) $1,135 Avg Close $14.93 Range $12.06 - $18.86
Q4 2022
Shares 79,081 Value ($000) $1,166 Avg Close $9.39 Range $5.23 - $15.97
Q3 2022
Shares 75,872 Value ($000) $517 Avg Close $9.36 Range $6.45 - $12.26
Q2 2022
Shares 75,872 Value ($000) $671 Avg Close $11.42 Range $7.34 - $17.59
Q1 2022
Shares 75,621 Value ($000) $1,224 Avg Close $15.13 Range $11.76 - $17.46
Q4 2021
Shares 76,244 Value ($000) $1,194 Avg Close $15.25 Range $11.72 - $19.15
Q3 2021
Shares 76,114 Value ($000) $1,418 Avg Close $23.93 Range $18.26 - $33.29
Q2 2021
Shares 62,599 Value ($000) $2,046 Avg Close $33.33 Range $28.56 - $38.69
Q1 2021
Shares 36,505 Value ($000) $1,325 Avg Close $42.59 Range $33.10 - $54.96
Q4 2020
Shares 27,705 Value ($000) $1,035 Avg Close $37.84 Range $31.50 - $43.49
Q3 2020
Shares 13,805 Value ($000) $533 Avg Close $45.06 Range $35.05 - $63.44
Q2 2020
Shares 13,805 Value ($000) $803 Avg Close $47.00 Range $21.95 - $62.78
Q1 2020
Shares 12,105 Value ($000) $318 Avg Close $35.21 Range $21.00 - $48.23
Q4 2019
Shares 18,615 Value ($000) $639 Avg Close $27.87 Range $17.21 - $38.43
Q3 2019
Shares 12,105 Value ($000) $258 Avg Close $18.89 Range $12.85 - $25.22
Q2 2019
Shares 12,105 Value ($000) $157 Avg Close $10.40 Range $7.31 - $13.00
Q1 2019
Shares 11,775 Value ($000) $88 Avg Close $6.33 Range $4.13 - $8.15