EVERQUOTE INC

Ticker: EVER CUSIP: 30041R108 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 483 Value ($000) $13 Avg Close $24.24 Range $19.15 - $28.73
Q3 2025
Shares 475 Value ($000) $11 Avg Close $24.16 Range $22.37 - $26.61
Q2 2025
Shares 475 Value ($000) $11 Avg Close $23.69 Range $19.69 - $27.07
Q1 2025
Shares 174 Value ($000) $5 Avg Close $22.90 Range $17.20 - $30.03
Q4 2024
Shares 70 Value ($000) $1 Avg Close $18.89 Range $16.63 - $21.69
Q3 2024
Shares 166 Value ($000) $4 Avg Close $22.85 Range $20.23 - $28.09
Q2 2024
Shares 78 Value ($000) $2 Avg Close $21.14 Range $17.38 - $25.69
Q1 2024
Shares 70 Value ($000) $1 Avg Close $14.69 Range $10.21 - $20.34
Q4 2023
Shares 33 Value ($000) $0 Avg Close $9.09 Range $6.64 - $13.15
Q1 2023
Shares 13 Value ($000) $0 Avg Close $14.93 Range $12.06 - $18.86
Q4 2022
Shares 13 Value ($000) $0 Avg Close $9.39 Range $5.23 - $15.97