EVERQUOTE INC

Ticker: EVER CUSIP: 30041R108 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 11,362 Value ($000) $158 Avg Close $14.69 Range $10.21 - $20.34
Q1 2023
Shares 11,362 Value ($000) $158 Avg Close $14.93 Range $12.06 - $18.86
Q4 2022
Shares 11,362 Value ($000) $167 Avg Close $9.39 Range $5.23 - $15.97
Q3 2022
Shares 11,362 Value ($000) $77 Avg Close $9.36 Range $6.45 - $12.26
Q2 2022
Shares 11,362 Value ($000) $100 Avg Close $11.42 Range $7.34 - $17.59
Q1 2022
Shares 11,352 Value ($000) $184 Avg Close $15.13 Range $11.76 - $17.46
Q4 2021
Shares 11,352 Value ($000) $178 Avg Close $15.25 Range $11.72 - $19.15
Q3 2021
Shares 11,352 Value ($000) $211 Avg Close $23.93 Range $18.26 - $33.29
Q2 2021
Shares 11,352 Value ($000) $371 Avg Close $33.33 Range $28.56 - $38.69
Q1 2021
Shares 5,916 Value ($000) $215 Avg Close $42.59 Range $33.10 - $54.96
Q4 2020
Shares 5,916 Value ($000) $221 Avg Close $37.84 Range $31.50 - $43.49
Q3 2020
Shares 6,556 Value ($000) $253 Avg Close $45.06 Range $35.05 - $63.44
Q2 2020
Shares 6,386 Value ($000) $371 Avg Close $47.00 Range $21.95 - $62.78