EVERQUOTE INC

Ticker: EVER CUSIP: 30041R108 Class: Common Stock

P.A.W. CAPITAL CORP's Holding History (CIK: 0000949853)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 40,000 Value ($000) $556 Avg Close $14.93 Range $12.06 - $18.86
Q4 2022
Shares 40,000 Value ($000) $590 Avg Close $9.39 Range $5.23 - $15.97
Q3 2022
Shares 45,000 Value ($000) $307 Avg Close $9.36 Range $6.45 - $12.26
Q2 2022
Shares 70,000 Value ($000) $619 Avg Close $11.42 Range $7.34 - $17.59
Q1 2022
Shares 90,000 Value ($000) $1,456 Avg Close $15.13 Range $11.76 - $17.46
Q4 2021
Shares 200,000 Value ($000) $3,132 Avg Close $15.25 Range $11.72 - $19.15
Q3 2021
Shares 250,000 Value ($000) $4,658 Avg Close $23.93 Range $18.26 - $33.29
Q2 2021
Shares 165,000 Value ($000) $5,392 Avg Close $33.33 Range $28.56 - $38.69
Q1 2021
Shares 165,000 Value ($000) $5,988 Avg Close $42.59 Range $33.10 - $54.96
Q4 2020
Shares 175,000 Value ($000) $6,536 Avg Close $37.84 Range $31.50 - $43.49
Q3 2020
Shares 80,000 Value ($000) $3,091 Avg Close $45.06 Range $35.05 - $63.44
Q2 2020
Shares 45,000 Value ($000) $2,617 Avg Close $47.00 Range $21.95 - $62.78
Q1 2020
Shares 75,000 Value ($000) $1,969 Avg Close $35.21 Range $21.00 - $48.23
Q4 2019
Shares 75,000 Value ($000) $2,576 Avg Close $27.87 Range $17.21 - $38.43
Q3 2019
Shares 103,000 Value ($000) $2,198 Avg Close $18.89 Range $12.85 - $25.22
Q2 2019
Shares 150,000 Value ($000) $1,950 Avg Close $10.40 Range $7.31 - $13.00
Q1 2019
Shares 30,000 Value ($000) $223 Avg Close $6.33 Range $4.13 - $8.15