EVERQUOTE INC

Ticker: EVER CUSIP: 30041R108 Class: Common Stock

OSTERWEIS CAPITAL MANAGEMENT INC's Holding History (CIK: 0001007524)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 32,340 Value ($000) $1,250 Avg Close $45.06 Range $35.05 - $63.44

Q2 2020

Shares 78,070 Value ($000) $4,541 Avg Close $47.00 Range $21.95 - $62.78

Q1 2020

Shares 46,910 Value ($000) $1,231 Avg Close $35.21 Range $21.00 - $48.23

Q4 2019

Shares 51,650 Value ($000) $1,774 Avg Close $27.87 Range $17.21 - $38.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	32,340	$1,250	$45.06	$35.05 - $63.44
Q2 2020	78,070	$4,541	$47.00	$21.95 - $62.78
Q1 2020	46,910	$1,231	$35.21	$21.00 - $48.23
Q4 2019	51,650	$1,774	$27.87	$17.21 - $38.43