EVERQUOTE INC

Ticker: EVER CUSIP: 30041R108 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 439,168 Value ($000) $11,858 Avg Close $24.24 Range $19.15 - $28.73

Q3 2025

Shares 432,001 Value ($000) $9,880 Avg Close $24.16 Range $22.37 - $26.61

Q2 2025

Shares 110,594 Value ($000) $2,674 Avg Close $23.69 Range $19.69 - $27.07

Q1 2025

Shares 40,008 Value ($000) $1,048 Avg Close $22.90 Range $17.20 - $30.03

Q4 2024

Shares 44,567 Value ($000) $891 Avg Close $18.89 Range $16.63 - $21.69

Q3 2024

Shares 56,513 Value ($000) $1,192 Avg Close $22.85 Range $20.23 - $28.09

Q2 2024

Shares 82,799 Value ($000) $1,727 Avg Close $21.14 Range $17.38 - $25.69

Q1 2024

Shares 147,750 Value ($000) $2,742 Avg Close $14.69 Range $10.21 - $20.34

Q4 2023

Shares 218,549 Value ($000) $2,675 Avg Close $9.09 Range $6.64 - $13.15

Q3 2023

Shares 248,276 Value ($000) $1,795 Avg Close $6.52 Range $5.36 - $8.31

Q2 2023

Shares 298,677 Value ($000) $1,941 Avg Close $8.43 Range $5.99 - $14.39

Q1 2023

Shares 280,343 Value ($000) $3,897 Avg Close $14.93 Range $12.06 - $18.86

Q4 2022

Shares 181,348 Value ($000) $2,673 Avg Close $9.39 Range $5.23 - $15.97

Q3 2022

Shares 227,965 Value ($000) $1,555 Avg Close $9.36 Range $6.45 - $12.26

Q2 2022

Shares 181,378 Value ($000) $1,603 Avg Close $11.42 Range $7.34 - $17.59

Q1 2022

Shares 308,140 Value ($000) $4,986 Avg Close $15.13 Range $11.76 - $17.46

Q4 2021

Shares 303,805 Value ($000) $4,757 Avg Close $15.25 Range $11.72 - $19.15

Q3 2021

Shares 120,395 Value ($000) $2,243 Avg Close $23.93 Range $18.26 - $33.29

Q2 2021

Shares 54,782 Value ($000) $1,790 Avg Close $33.33 Range $28.56 - $38.69

Q1 2021

Shares 80,161 Value ($000) $2,909 Avg Close $42.59 Range $33.10 - $54.96

Q4 2020

Shares 127,633 Value ($000) $4,767 Avg Close $37.84 Range $31.50 - $43.49

Q3 2020

Shares 209,052 Value ($000) $8,078 Avg Close $45.06 Range $35.05 - $63.44

Q2 2020

Shares 484,364 Value ($000) $28,171 Avg Close $47.00 Range $21.95 - $62.78

Q1 2020

Shares 288,196 Value ($000) $7,565 Avg Close $35.21 Range $21.00 - $48.23

Q4 2019

Shares 578,915 Value ($000) $19,886 Avg Close $27.87 Range $17.21 - $38.43

Q3 2019

Shares 381,425 Value ($000) $8,140 Avg Close $18.89 Range $12.85 - $25.22

Q2 2019

Shares 134,325 Value ($000) $1,746 Avg Close $10.40 Range $7.31 - $13.00

Q1 2019

Shares 54,633 Value ($000) $406 Avg Close $6.33 Range $4.13 - $8.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	439,168	$11,858	$24.24	$19.15 - $28.73
Q3 2025	432,001	$9,880	$24.16	$22.37 - $26.61
Q2 2025	110,594	$2,674	$23.69	$19.69 - $27.07
Q1 2025	40,008	$1,048	$22.90	$17.20 - $30.03
Q4 2024	44,567	$891	$18.89	$16.63 - $21.69
Q3 2024	56,513	$1,192	$22.85	$20.23 - $28.09
Q2 2024	82,799	$1,727	$21.14	$17.38 - $25.69
Q1 2024	147,750	$2,742	$14.69	$10.21 - $20.34
Q4 2023	218,549	$2,675	$9.09	$6.64 - $13.15
Q3 2023	248,276	$1,795	$6.52	$5.36 - $8.31
Q2 2023	298,677	$1,941	$8.43	$5.99 - $14.39
Q1 2023	280,343	$3,897	$14.93	$12.06 - $18.86
Q4 2022	181,348	$2,673	$9.39	$5.23 - $15.97
Q3 2022	227,965	$1,555	$9.36	$6.45 - $12.26
Q2 2022	181,378	$1,603	$11.42	$7.34 - $17.59
Q1 2022	308,140	$4,986	$15.13	$11.76 - $17.46
Q4 2021	303,805	$4,757	$15.25	$11.72 - $19.15
Q3 2021	120,395	$2,243	$23.93	$18.26 - $33.29
Q2 2021	54,782	$1,790	$33.33	$28.56 - $38.69
Q1 2021	80,161	$2,909	$42.59	$33.10 - $54.96
Q4 2020	127,633	$4,767	$37.84	$31.50 - $43.49
Q3 2020	209,052	$8,078	$45.06	$35.05 - $63.44
Q2 2020	484,364	$28,171	$47.00	$21.95 - $62.78
Q1 2020	288,196	$7,565	$35.21	$21.00 - $48.23
Q4 2019	578,915	$19,886	$27.87	$17.21 - $38.43
Q3 2019	381,425	$8,140	$18.89	$12.85 - $25.22
Q2 2019	134,325	$1,746	$10.40	$7.31 - $13.00
Q1 2019	54,633	$406	$6.33	$4.13 - $8.15