EVERQUOTE INC

Ticker: EVER CUSIP: 30041R108 Class: Common Stock

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,079 Value ($000) $0 Avg Close $24.24 Range $19.15 - $28.73
Q3 2025
Shares 3,079 Value ($000) $0 Avg Close $24.16 Range $22.37 - $26.61
Q2 2025
Shares 3,079 Value ($000) $0 Avg Close $23.69 Range $19.69 - $27.07
Q1 2025
Shares 3,079 Value ($000) $0 Avg Close $22.90 Range $17.20 - $30.03
Q4 2024
Shares 3,079 Value ($000) $0 Avg Close $18.89 Range $16.63 - $21.69
Q3 2024
Shares 3,079 Value ($000) $0 Avg Close $22.85 Range $20.23 - $28.09
Q2 2024
Shares 3,079 Value ($000) $0 Avg Close $21.14 Range $17.38 - $25.69
Q1 2023
Shares 1,059 Value ($000) $0 Avg Close $14.93 Range $12.06 - $18.86
Q3 2022
Shares 703 Value ($000) $5 Avg Close $9.36 Range $6.45 - $12.26
Q2 2022
Shares 703 Value ($000) $6 Avg Close $11.42 Range $7.34 - $17.59
Q1 2022
Shares 703 Value ($000) $12 Avg Close $15.13 Range $11.76 - $17.46
Q4 2021
Shares 703 Value ($000) $11 Avg Close $15.25 Range $11.72 - $19.15
Q3 2021
Shares 703 Value ($000) $13 Avg Close $23.93 Range $18.26 - $33.29
Q2 2021
Shares 703 Value ($000) $23 Avg Close $33.33 Range $28.56 - $38.69
Q1 2021
Shares 703 Value ($000) $25 Avg Close $42.59 Range $33.10 - $54.96
Q4 2020
Shares 703 Value ($000) $26 Avg Close $37.84 Range $31.50 - $43.49
Q3 2020
Shares 703 Value ($000) $27 Avg Close $45.06 Range $35.05 - $63.44
Q2 2020
Shares 703 Value ($000) $41 Avg Close $47.00 Range $21.95 - $62.78
Q1 2020
Shares 703 Value ($000) $19 Avg Close $35.21 Range $21.00 - $48.23
Q4 2019
Shares 703 Value ($000) $24 Avg Close $27.87 Range $17.21 - $38.43