EVERQUOTE INC

Ticker: EVER CUSIP: 30041R108 Class: Common Stock

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,017 Value ($000) $27 Avg Close $24.24 Range $19.15 - $28.73

Q3 2025

Shares 869 Value ($000) $20 Avg Close $24.16 Range $22.37 - $26.61

Q2 2025

Shares 552 Value ($000) $13 Avg Close $23.69 Range $19.69 - $27.07

Q1 2025

Shares 1,972 Value ($000) $52 Avg Close $22.90 Range $17.20 - $30.03

Q4 2024

Shares 52,324 Value ($000) $1,046 Avg Close $18.89 Range $16.63 - $21.69

Q3 2024

Shares 52,517 Value ($000) $1,108 Avg Close $22.85 Range $20.23 - $28.09

Q2 2024

Shares 52,506 Value ($000) $1,095 Avg Close $21.14 Range $17.38 - $25.69

Q1 2024

Shares 545 Value ($000) $10 Avg Close $14.69 Range $10.21 - $20.34

Q1 2023

Shares 30,700 Value ($000) $427 Avg Close $14.93 Range $12.06 - $18.86

Q4 2022

Shares 4,686 Value ($000) $69 Avg Close $9.39 Range $5.23 - $15.97

Q3 2022

Shares 154,428 Value ($000) $1,053 Avg Close $9.36 Range $6.45 - $12.26

Q2 2022

Shares 547,863 Value ($000) $4,843 Avg Close $11.42 Range $7.34 - $17.59

Q1 2022

Shares 293,789 Value ($000) $4,754 Avg Close $15.13 Range $11.76 - $17.46

Q4 2021

Shares 2,829 Value ($000) $44 Avg Close $15.25 Range $11.72 - $19.15

Q3 2021

Shares 2,119 Value ($000) $39 Avg Close $23.93 Range $18.26 - $33.29

Q2 2021

Shares 12,602 Value ($000) $412 Avg Close $33.33 Range $28.56 - $38.69

Q1 2021

Shares 12,891 Value ($000) $468 Avg Close $42.59 Range $33.10 - $54.96

Q4 2020

Shares 255 Value ($000) $10 Avg Close $37.84 Range $31.50 - $43.49

Q3 2020

Shares 21,519 Value ($000) $831 Avg Close $45.06 Range $35.05 - $63.44

Q2 2020

Shares 103,881 Value ($000) $6,042 Avg Close $47.00 Range $21.95 - $62.78

Q1 2020

Shares 77,305 Value ($000) $2,029 Avg Close $35.21 Range $21.00 - $48.23

Q4 2019

Shares 85,953 Value ($000) $2,952 Avg Close $27.87 Range $17.21 - $38.43

Q3 2019

Shares 326 Value ($000) $7 Avg Close $18.89 Range $12.85 - $25.22

Q2 2018

Shares 175,000 Value ($000) $3,171 Avg Close $18.07 Range $16.63 - $22.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,017	$27	$24.24	$19.15 - $28.73
Q3 2025	869	$20	$24.16	$22.37 - $26.61
Q2 2025	552	$13	$23.69	$19.69 - $27.07
Q1 2025	1,972	$52	$22.90	$17.20 - $30.03
Q4 2024	52,324	$1,046	$18.89	$16.63 - $21.69
Q3 2024	52,517	$1,108	$22.85	$20.23 - $28.09
Q2 2024	52,506	$1,095	$21.14	$17.38 - $25.69
Q1 2024	545	$10	$14.69	$10.21 - $20.34
Q1 2023	30,700	$427	$14.93	$12.06 - $18.86
Q4 2022	4,686	$69	$9.39	$5.23 - $15.97
Q3 2022	154,428	$1,053	$9.36	$6.45 - $12.26
Q2 2022	547,863	$4,843	$11.42	$7.34 - $17.59
Q1 2022	293,789	$4,754	$15.13	$11.76 - $17.46
Q4 2021	2,829	$44	$15.25	$11.72 - $19.15
Q3 2021	2,119	$39	$23.93	$18.26 - $33.29
Q2 2021	12,602	$412	$33.33	$28.56 - $38.69
Q1 2021	12,891	$468	$42.59	$33.10 - $54.96
Q4 2020	255	$10	$37.84	$31.50 - $43.49
Q3 2020	21,519	$831	$45.06	$35.05 - $63.44
Q2 2020	103,881	$6,042	$47.00	$21.95 - $62.78
Q1 2020	77,305	$2,029	$35.21	$21.00 - $48.23
Q4 2019	85,953	$2,952	$27.87	$17.21 - $38.43
Q3 2019	326	$7	$18.89	$12.85 - $25.22
Q2 2018	175,000	$3,171	$18.07	$16.63 - $22.09