EVERQUOTE INC

Ticker: EVER CUSIP: 30041R108 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,878 Value ($000) $483 Avg Close $24.24 Range $19.15 - $28.73
Q3 2025
Shares 13,177 Value ($000) $301 Avg Close $24.16 Range $22.37 - $26.61
Q2 2025
Shares 14,524 Value ($000) $351 Avg Close $23.69 Range $19.69 - $27.07
Q4 2024
Shares 14,917 Value ($000) $298 Avg Close $18.89 Range $16.63 - $21.69
Q4 2021
Shares 17,616 Value ($000) $276 Avg Close $15.25 Range $11.72 - $19.15
Q3 2021
Shares 14,218 Value ($000) $265 Avg Close $23.93 Range $18.26 - $33.29
Q2 2021
Shares 13,905 Value ($000) $455 Avg Close $33.33 Range $28.56 - $38.69
Q1 2021
Shares 9,552 Value ($000) $347 Avg Close $42.59 Range $33.10 - $54.96
Q4 2020
Shares 5,946 Value ($000) $222 Avg Close $37.84 Range $31.50 - $43.49
Q2 2020
Shares 4,862 Value ($000) $283 Avg Close $47.00 Range $21.95 - $62.78
Q2 2018
Shares 85,000 Value ($000) $1,530 Avg Close $18.07 Range $16.63 - $22.09