EVERQUOTE INC

Ticker: EVER CUSIP: 30041R108 Class: Common Stock

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,139 Value ($000) $84 Avg Close $24.24 Range $19.15 - $28.73
Q3 2025
Shares 4,954 Value ($000) $113 Avg Close $24.16 Range $22.37 - $26.61
Q2 2025
Shares 4,682 Value ($000) $113 Avg Close $23.69 Range $19.69 - $27.07
Q1 2025
Shares 3,638 Value ($000) $95 Avg Close $22.90 Range $17.20 - $30.03
Q4 2024
Shares 4,582 Value ($000) $90 Avg Close $18.89 Range $16.63 - $21.69
Q3 2024
Shares 2,540 Value ($000) $54 Avg Close $22.85 Range $20.23 - $28.09
Q2 2024
Shares 2,608 Value ($000) $54 Avg Close $21.14 Range $17.38 - $25.69
Q1 2024
Shares 3,081 Value ($000) $57 Avg Close $14.69 Range $10.21 - $20.34
Q4 2023
Shares 5,024 Value ($000) $66 Avg Close $9.09 Range $6.64 - $13.15
Q2 2023
Shares 8,005 Value ($000) $52 Avg Close $8.43 Range $5.99 - $14.39
Q1 2023
Shares 4,110 Value ($000) $57 Avg Close $14.93 Range $12.06 - $18.86
Q4 2022
Shares 5,403 Value ($000) $77 Avg Close $9.39 Range $5.23 - $15.97
Q3 2022
Shares 7,020 Value ($000) $47 Avg Close $9.36 Range $6.45 - $12.26
Q2 2022
Shares 6,817 Value ($000) $60 Avg Close $11.42 Range $7.34 - $17.59
Q1 2022
Shares 4,421 Value ($000) $71 Avg Close $15.13 Range $11.76 - $17.46
Q4 2021
Shares 4,608 Value ($000) $68 Avg Close $15.25 Range $11.72 - $19.15
Q3 2021
Shares 4,216 Value ($000) $78 Avg Close $23.93 Range $18.26 - $33.29
Q2 2021
Shares 2,963 Value ($000) $96 Avg Close $33.33 Range $28.56 - $38.69
Q1 2021
Shares 2,336 Value ($000) $84 Avg Close $42.59 Range $33.10 - $54.96
Q4 2020
Shares 2,141 Value ($000) $80 Avg Close $37.84 Range $31.50 - $43.49
Q3 2020
Shares 1,533 Value ($000) $59 Avg Close $45.06 Range $35.05 - $63.44
Q2 2020
Shares 973 Value ($000) $57 Avg Close $47.00 Range $21.95 - $62.78