EVERQUOTE INC

Ticker: EVER CUSIP: 30041R108 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,324 Value ($000) $1,305 Avg Close $24.24 Range $19.15 - $28.73

Q3 2025

Shares 48,112 Value ($000) $1,100 Avg Close $24.16 Range $22.37 - $26.61

Q2 2020

Shares 24,748 Value ($000) $1,439 Avg Close $47.00 Range $21.95 - $62.78

Q1 2020

Shares 26,187 Value ($000) $687 Avg Close $35.21 Range $21.00 - $48.23

Q4 2019

Shares 31,383 Value ($000) $1,078 Avg Close $27.87 Range $17.21 - $38.43

Q3 2019

Shares 32,134 Value ($000) $686 Avg Close $18.89 Range $12.85 - $25.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,324	$1,305	$24.24	$19.15 - $28.73
Q3 2025	48,112	$1,100	$24.16	$22.37 - $26.61
Q2 2020	24,748	$1,439	$47.00	$21.95 - $62.78
Q1 2020	26,187	$687	$35.21	$21.00 - $48.23
Q4 2019	31,383	$1,078	$27.87	$17.21 - $38.43
Q3 2019	32,134	$686	$18.89	$12.85 - $25.22