EVERQUOTE INC

Ticker: EVER CUSIP: 30041R108 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,251 Value ($000) $763 Avg Close $24.24 Range $19.15 - $28.73
Q3 2025
Shares 25,959 Value ($000) $594 Avg Close $24.16 Range $22.37 - $26.61
Q2 2025
Shares 42,727 Value ($000) $1,033 Avg Close $23.69 Range $19.69 - $27.07
Q1 2025
Shares 24,781 Value ($000) $649 Avg Close $22.90 Range $17.20 - $30.03
Q4 2024
Shares 24,781 Value ($000) $495 Avg Close $18.89 Range $16.63 - $21.69
Q3 2024
Shares 22,157 Value ($000) $467 Avg Close $22.85 Range $20.23 - $28.09
Q2 2024
Shares 23,790 Value ($000) $496 Avg Close $21.14 Range $17.38 - $25.69
Q1 2024
Shares 2,186 Value ($000) $41 Avg Close $14.69 Range $10.21 - $20.34
Q4 2023
Shares 3,535 Value ($000) $43 Avg Close $9.09 Range $6.64 - $13.15
Q3 2023
Shares 4,674 Value ($000) $34 Avg Close $6.52 Range $5.36 - $8.31
Q2 2023
Shares 7,046 Value ($000) $46 Avg Close $8.43 Range $5.99 - $14.39
Q1 2023
Shares 24,523 Value ($000) $341 Avg Close $14.93 Range $12.06 - $18.86
Q4 2022
Shares 7,977 Value ($000) $118 Avg Close $9.39 Range $5.23 - $15.97
Q3 2022
Shares 24,019 Value ($000) $164 Avg Close $9.36 Range $6.45 - $12.26
Q2 2022
Shares 23,083 Value ($000) $204 Avg Close $11.42 Range $7.34 - $17.59
Q1 2022
Shares 24,095 Value ($000) $390 Avg Close $15.13 Range $11.76 - $17.46
Q4 2021
Shares 26,161 Value ($000) $410 Avg Close $15.25 Range $11.72 - $19.15
Q3 2021
Shares 23,835 Value ($000) $444 Avg Close $23.93 Range $18.26 - $33.29
Q2 2021
Shares 26,018 Value ($000) $850 Avg Close $33.33 Range $28.56 - $38.69
Q1 2021
Shares 21,149 Value ($000) $767 Avg Close $42.59 Range $33.10 - $54.96
Q4 2020
Shares 21,254 Value ($000) $794 Avg Close $37.84 Range $31.50 - $43.49
Q3 2020
Shares 21,254 Value ($000) $821 Avg Close $45.06 Range $35.05 - $63.44
Q2 2020
Shares 21,147 Value ($000) $1,230 Avg Close $47.00 Range $21.95 - $62.78
Q1 2020
Shares 13,268 Value ($000) $348 Avg Close $35.21 Range $21.00 - $48.23
Q4 2019
Shares 13,702 Value ($000) $471 Avg Close $27.87 Range $17.21 - $38.43
Q3 2019
Shares 13,702 Value ($000) $292 Avg Close $18.89 Range $12.85 - $25.22
Q2 2019
Shares 13,060 Value ($000) $170 Avg Close $10.40 Range $7.31 - $13.00