EVERQUOTE INC

Ticker: EVER CUSIP: 30041R108 Class: Common Stock

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 19,635 Value ($000) $414 Avg Close $22.85 Range $20.23 - $28.09

Q2 2024

Shares 87,610 Value ($000) $1,828 Avg Close $21.14 Range $17.38 - $25.69

Q3 2022

Shares 152,450 Value ($000) $1,040 Avg Close $9.36 Range $6.45 - $12.26

Q2 2022

Shares 179,090 Value ($000) $1,583 Avg Close $11.42 Range $7.34 - $17.59

Q1 2022

Shares 177,890 Value ($000) $2,878 Avg Close $15.13 Range $11.76 - $17.46

Q4 2021

Shares 177,115 Value ($000) $2,774 Avg Close $15.25 Range $11.72 - $19.15

Q4 2019

Shares 65,270 Value ($000) $2,242 Avg Close $27.87 Range $17.21 - $38.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	19,635	$414	$22.85	$20.23 - $28.09
Q2 2024	87,610	$1,828	$21.14	$17.38 - $25.69
Q3 2022	152,450	$1,040	$9.36	$6.45 - $12.26
Q2 2022	179,090	$1,583	$11.42	$7.34 - $17.59
Q1 2022	177,890	$2,878	$15.13	$11.76 - $17.46
Q4 2021	177,115	$2,774	$15.25	$11.72 - $19.15
Q4 2019	65,270	$2,242	$27.87	$17.21 - $38.43