EVERQUOTE INC

Ticker: EVER CUSIP: 30041R108 Class: Common Stock

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 221,286 Value ($000) $5,795 Avg Close $22.90 Range $17.20 - $30.03
Q4 2024
Shares 238,192 Value ($000) $4,761 Avg Close $18.89 Range $16.63 - $21.69
Q3 2024
Shares 263,931 Value ($000) $5,566 Avg Close $22.85 Range $20.23 - $28.09
Q2 2024
Shares 424,183 Value ($000) $8,848 Avg Close $21.14 Range $17.38 - $25.69
Q1 2024
Shares 776,251 Value ($000) $14,407 Avg Close $14.69 Range $10.21 - $20.34
Q4 2023
Shares 897,234 Value ($000) $10,982 Avg Close $9.09 Range $6.64 - $13.15
Q3 2023
Shares 1,233,619 Value ($000) $8,919 Avg Close $6.52 Range $5.36 - $8.31
Q2 2023
Shares 1,361,619 Value ($000) $8,851 Avg Close $8.43 Range $5.99 - $14.39
Q1 2023
Shares 1,358,439 Value ($000) $18,882 Avg Close $14.93 Range $12.06 - $18.86
Q4 2022
Shares 1,362,022 Value ($000) $20,076 Avg Close $9.39 Range $5.23 - $15.97
Q3 2022
Shares 1,330,065 Value ($000) $9,070 Avg Close $9.36 Range $6.45 - $12.26
Q2 2022
Shares 1,377,326 Value ($000) $12,176 Avg Close $11.42 Range $7.34 - $17.59
Q1 2022
Shares 1,372,104 Value ($000) $22,200 Avg Close $15.13 Range $11.76 - $17.46
Q4 2021
Shares 1,399,098 Value ($000) $21,910 Avg Close $15.25 Range $11.72 - $19.15
Q3 2021
Shares 1,339,621 Value ($000) $24,957 Avg Close $23.93 Range $18.26 - $33.29
Q2 2021
Shares 1,349,583 Value ($000) $44,105 Avg Close $33.33 Range $28.56 - $38.69
Q1 2021
Shares 1,353,042 Value ($000) $49,102 Avg Close $42.59 Range $33.10 - $54.96
Q4 2020
Shares 1,153,385 Value ($000) $43,080 Avg Close $37.84 Range $31.50 - $43.49
Q3 2020
Shares 1,092,198 Value ($000) $42,202 Avg Close $45.06 Range $35.05 - $63.44
Q2 2020
Shares 740,277 Value ($000) $43,055 Avg Close $47.00 Range $21.95 - $62.78
Q1 2020
Shares 634,505 Value ($000) $16,656 Avg Close $35.21 Range $21.00 - $48.23
Q4 2019
Shares 627,181 Value ($000) $21,543 Avg Close $27.87 Range $17.21 - $38.43