EVERQUOTE INC

Ticker: EVER CUSIP: 30041R108 Class: Common Stock

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 165,806 Value ($000) $3,497 Avg Close $22.85 Range $20.23 - $28.09

Q2 2024

Shares 467,952 Value ($000) $9,761 Avg Close $21.14 Range $17.38 - $25.69

Q1 2024

Shares 695,694 Value ($000) $12,912 Avg Close $14.69 Range $10.21 - $20.34

Q4 2023

Shares 918,028 Value ($000) $11,237 Avg Close $9.09 Range $6.64 - $13.15

Q3 2023

Shares 1,933,597 Value ($000) $13,980 Avg Close $6.52 Range $5.36 - $8.31

Q2 2023

Shares 1,341,335 Value ($000) $8,719 Avg Close $8.43 Range $5.99 - $14.39

Q1 2023

Shares 674,541 Value ($000) $9,376 Avg Close $14.93 Range $12.06 - $18.86

Q4 2022

Shares 1,263,120 Value ($000) $18,618 Avg Close $9.39 Range $5.23 - $15.97

Q3 2022

Shares 836,407 Value ($000) $5,704 Avg Close $9.36 Range $6.45 - $12.26

Q2 2022

Shares 822,902 Value ($000) $7,274 Avg Close $11.42 Range $7.34 - $17.59

Q1 2022

Shares 608,940 Value ($000) $9,853 Avg Close $15.13 Range $11.76 - $17.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	165,806	$3,497	$22.85	$20.23 - $28.09
Q2 2024	467,952	$9,761	$21.14	$17.38 - $25.69
Q1 2024	695,694	$12,912	$14.69	$10.21 - $20.34
Q4 2023	918,028	$11,237	$9.09	$6.64 - $13.15
Q3 2023	1,933,597	$13,980	$6.52	$5.36 - $8.31
Q2 2023	1,341,335	$8,719	$8.43	$5.99 - $14.39
Q1 2023	674,541	$9,376	$14.93	$12.06 - $18.86
Q4 2022	1,263,120	$18,618	$9.39	$5.23 - $15.97
Q3 2022	836,407	$5,704	$9.36	$6.45 - $12.26
Q2 2022	822,902	$7,274	$11.42	$7.34 - $17.59
Q1 2022	608,940	$9,853	$15.13	$11.76 - $17.46