EVERQUOTE INC

Ticker: EVER CUSIP: 30041R108 Class: Common Stock

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 28,732 Value ($000) $450 Avg Close $15.25 Range $11.72 - $19.15

Q3 2021

Shares 21,042 Value ($000) $392 Avg Close $23.93 Range $18.26 - $33.29

Q1 2021

Shares 5,860 Value ($000) $213 Avg Close $42.59 Range $33.10 - $54.96

Q4 2020

Shares 6,248 Value ($000) $233 Avg Close $37.84 Range $31.50 - $43.49

Q2 2020

Shares 4,255 Value ($000) $248 Avg Close $47.00 Range $21.95 - $62.78

Q4 2019

Shares 7,805 Value ($000) $268 Avg Close $27.87 Range $17.21 - $38.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	28,732	$450	$15.25	$11.72 - $19.15
Q3 2021	21,042	$392	$23.93	$18.26 - $33.29
Q1 2021	5,860	$213	$42.59	$33.10 - $54.96
Q4 2020	6,248	$233	$37.84	$31.50 - $43.49
Q2 2020	4,255	$248	$47.00	$21.95 - $62.78
Q4 2019	7,805	$268	$27.87	$17.21 - $38.43