EVERQUOTE INC

Ticker: EVER CUSIP: 30041R108 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 109,430 Value ($000) $2,955 Avg Close $24.24 Range $19.15 - $28.73
Q3 2025
Shares 124,180 Value ($000) $2,840 Avg Close $24.16 Range $22.37 - $26.61
Q2 2025
Shares 79,350 Value ($000) $1,919 Avg Close $23.69 Range $19.69 - $27.07
Q1 2025
Shares 79,350 Value ($000) $2,078 Avg Close $22.90 Range $17.20 - $30.03
Q4 2024
Shares 108,890 Value ($000) $2,177 Avg Close $18.89 Range $16.63 - $21.69
Q3 2024
Shares 26,690 Value ($000) $563 Avg Close $22.85 Range $20.23 - $28.09
Q2 2024
Shares 26,690 Value ($000) $557 Avg Close $21.14 Range $17.38 - $25.69
Q1 2024
Shares 20,860 Value ($000) $387 Avg Close $14.69 Range $10.21 - $20.34
Q4 2023
Shares 15,130 Value ($000) $185 Avg Close $9.09 Range $6.64 - $13.15
Q3 2023
Shares 15,130 Value ($000) $109 Avg Close $6.52 Range $5.36 - $8.31
Q2 2023
Shares 17,330 Value ($000) $113 Avg Close $8.43 Range $5.99 - $14.39
Q1 2023
Shares 13,400 Value ($000) $186 Avg Close $14.93 Range $12.06 - $18.86
Q4 2022
Shares 16,300 Value ($000) $240 Avg Close $9.39 Range $5.23 - $15.97
Q3 2022
Shares 11,900 Value ($000) $81 Avg Close $9.36 Range $6.45 - $12.26
Q2 2022
Shares 11,900 Value ($000) $105 Avg Close $11.42 Range $7.34 - $17.59
Q3 2021
Shares 11,400 Value ($000) $212 Avg Close $23.93 Range $18.26 - $33.29
Q2 2021
Shares 12,800 Value ($000) $418 Avg Close $33.33 Range $28.56 - $38.69
Q1 2021
Shares 11,100 Value ($000) $403 Avg Close $42.59 Range $33.10 - $54.96
Q4 2020
Shares 11,100 Value ($000) $415 Avg Close $37.84 Range $31.50 - $43.49
Q3 2020
Shares 19,500 Value ($000) $753 Avg Close $45.06 Range $35.05 - $63.44
Q2 2020
Shares 20,000 Value ($000) $1,163 Avg Close $47.00 Range $21.95 - $62.78
Q1 2020
Shares 20,300 Value ($000) $533 Avg Close $35.21 Range $21.00 - $48.23
Q4 2019
Shares 9,300 Value ($000) $319 Avg Close $27.87 Range $17.21 - $38.43