EVERQUOTE INC

Ticker: EVER CUSIP: 30041R108 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 730,593 Value ($000) $19,726 Avg Close $24.24 Range $19.15 - $28.73
Q3 2025
Shares 727,956 Value ($000) $16,648 Avg Close $24.16 Range $22.37 - $26.61
Q2 2025
Shares 700,976 Value ($000) $16,950 Avg Close $23.69 Range $19.69 - $27.07
Q1 2025
Shares 656,593 Value ($000) $17,196 Avg Close $22.90 Range $17.20 - $30.03
Q4 2024
Shares 654,152 Value ($000) $13,076 Avg Close $18.89 Range $16.63 - $21.69
Q3 2024
Shares 492,726 Value ($000) $10,392 Avg Close $22.85 Range $20.23 - $28.09
Q2 2024
Shares 443,503 Value ($000) $9 Avg Close $21.14 Range $17.38 - $25.69
Q1 2024
Shares 325,745 Value ($000) $6 Avg Close $14.69 Range $10.21 - $20.34
Q4 2023
Shares 58,828 Value ($000) $1 Avg Close $9.09 Range $6.64 - $13.15
Q2 2023
Shares 430,170 Value ($000) $3 Avg Close $8.43 Range $5.99 - $14.39
Q1 2023
Shares 101,396 Value ($000) $1 Avg Close $14.93 Range $12.06 - $18.86
Q4 2022
Shares 159,027 Value ($000) $2 Avg Close $9.39 Range $5.23 - $15.97
Q1 2022
Shares 28,980 Value ($000) $469 Avg Close $15.13 Range $11.76 - $17.46
Q1 2021
Shares 64,072 Value ($000) $2,325 Avg Close $42.59 Range $33.10 - $54.96
Q4 2020
Shares 153,947 Value ($000) $5,750 Avg Close $37.84 Range $31.50 - $43.49
Q3 2020
Shares 206,719 Value ($000) $7,988 Avg Close $45.06 Range $35.05 - $63.44
Q2 2020
Shares 204,814 Value ($000) $11,912 Avg Close $47.00 Range $21.95 - $62.78
Q1 2020
Shares 30,892 Value ($000) $811 Avg Close $35.21 Range $21.00 - $48.23
Q4 2019
Shares 49,710 Value ($000) $1,708 Avg Close $27.87 Range $17.21 - $38.43