EVERQUOTE INC

Ticker: EVER CUSIP: 30041R108 Class: Common Stock

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 55,772 Value ($000) $2,155 Avg Close $45.06 Range $35.05 - $63.44
Q2 2020
Shares 55,772 Value ($000) $3,244 Avg Close $47.00 Range $21.95 - $62.78
Q1 2020
Shares 55,772 Value ($000) $1,464 Avg Close $35.21 Range $21.00 - $48.23
Q4 2019
Shares 91,772 Value ($000) $3,152 Avg Close $27.87 Range $17.21 - $38.43
Q3 2019
Shares 266,772 Value ($000) $5,693 Avg Close $18.89 Range $12.85 - $25.22
Q2 2019
Shares 350,000 Value ($000) $4,550 Avg Close $10.40 Range $7.31 - $13.00
Q1 2019
Shares 350,000 Value ($000) $2,604 Avg Close $6.33 Range $4.13 - $8.15
Q4 2018
Shares 350,000 Value ($000) $1,463 Avg Close $9.26 Range $4.05 - $17.20
Q3 2018
Shares 350,000 Value ($000) $5,201 Avg Close $15.16 Range $12.01 - $18.99
Q2 2018
Shares 350,000 Value ($000) $6,342 Avg Close $18.07 Range $16.63 - $22.09