EVERQUOTE INC

Ticker: EVER CUSIP: 30041R108 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,026 Value ($000) $622 Avg Close $24.24 Range $19.15 - $28.73
Q3 2025
Shares 30,734 Value ($000) $703 Avg Close $24.16 Range $22.37 - $26.61
Q2 2025
Shares 48,701 Value ($000) $1,178 Avg Close $23.69 Range $19.69 - $27.07
Q1 2025
Shares 39,765 Value ($000) $1,041 Avg Close $22.90 Range $17.20 - $30.03
Q4 2021
Shares 52,525 Value ($000) $822,542 Avg Close $15.25 Range $11.72 - $19.15
Q3 2021
Shares 3,729 Value ($000) $69,471 Avg Close $23.93 Range $18.26 - $33.29
Q2 2021
Shares 665 Value ($000) $21,732 Avg Close $33.33 Range $28.56 - $38.69
Q1 2021
Shares 1,887 Value ($000) $68,479 Avg Close $42.59 Range $33.10 - $54.96
Q4 2020
Shares 2,609 Value ($000) $97,446 Avg Close $37.84 Range $31.50 - $43.49
Q3 2020
Shares 3,249 Value ($000) $125,541 Avg Close $45.06 Range $35.05 - $63.44
Q2 2020
Shares 17,635 Value ($000) $1,025,652 Avg Close $47.00 Range $21.95 - $62.78
Q1 2020
Shares 2,729 Value ($000) $71,636 Avg Close $35.21 Range $21.00 - $48.23
Q4 2019
Shares 1,316 Value ($000) $45,205 Avg Close $27.87 Range $17.21 - $38.43
Q3 2019
Shares 413 Value ($000) $8,813 Avg Close $18.89 Range $12.85 - $25.22
Q2 2019
Shares 22 Value ($000) $286 Avg Close $10.40 Range $7.31 - $13.00