EVERQUOTE INC

Ticker: EVER CUSIP: 30041R108 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 169,334 Value ($000) $4,572 Avg Close $24.24 Range $19.15 - $28.73
Q3 2025
Shares 127,468 Value ($000) $2,915 Avg Close $24.16 Range $22.37 - $26.61
Q2 2025
Shares 142,292 Value ($000) $3,441 Avg Close $23.69 Range $19.69 - $27.07
Q1 2025
Shares 111,616 Value ($000) $2,923 Avg Close $22.90 Range $17.20 - $30.03
Q4 2024
Shares 177,843 Value ($000) $3,555 Avg Close $18.89 Range $16.63 - $21.69
Q3 2024
Shares 49,649 Value ($000) $1,047 Avg Close $22.85 Range $20.23 - $28.09
Q2 2024
Shares 17,158 Value ($000) $358 Avg Close $21.14 Range $17.38 - $25.69
Q1 2022
Shares 157,760 Value ($000) $2,553 Avg Close $15.13 Range $11.76 - $17.46
Q4 2021
Shares 353,400 Value ($000) $5,534 Avg Close $15.25 Range $11.72 - $19.15
Q3 2021
Shares 335,170 Value ($000) $6,244 Avg Close $23.93 Range $18.26 - $33.29
Q2 2021
Shares 60,994 Value ($000) $1,993 Avg Close $33.33 Range $28.56 - $38.69
Q1 2021
Shares 129,904 Value ($000) $4,714 Avg Close $42.59 Range $33.10 - $54.96
Q4 2020
Shares 158,832 Value ($000) $5,932 Avg Close $37.84 Range $31.50 - $43.49
Q2 2020
Shares 181,613 Value ($000) $10,563 Avg Close $47.00 Range $21.95 - $62.78
Q1 2020
Shares 95,171 Value ($000) $2,498 Avg Close $35.21 Range $21.00 - $48.23
Q4 2019
Shares 241,598 Value ($000) $8,299 Avg Close $27.87 Range $17.21 - $38.43
Q3 2019
Shares 14,440 Value ($000) $308 Avg Close $18.89 Range $12.85 - $25.22
Q3 2018
Shares 65,994 Value ($000) $981 Avg Close $15.16 Range $12.01 - $18.99