EVERQUOTE INC

Ticker: EVER CUSIP: 30041R108 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 741,481 Value ($000) $20,023 Avg Close $24.24 Range $19.15 - $28.73
Q3 2025
Shares 725,133 Value ($000) $16,586 Avg Close $24.16 Range $22.37 - $26.61
Q2 2025
Shares 650,471 Value ($000) $15,730 Avg Close $23.69 Range $19.69 - $27.07
Q1 2025
Shares 626,889 Value ($000) $16,422 Avg Close $22.90 Range $17.20 - $30.03
Q4 2024
Shares 600,365 Value ($000) $12,004 Avg Close $18.89 Range $16.63 - $21.69
Q3 2024
Shares 595,155 Value ($000) $12,554 Avg Close $22.85 Range $20.23 - $28.09
Q2 2024
Shares 539,041 Value ($000) $11,247 Avg Close $21.14 Range $17.38 - $25.69
Q1 2024
Shares 478,053 Value ($000) $8,874 Avg Close $14.69 Range $10.21 - $20.34
Q4 2023
Shares 462,531 Value ($000) $5,662 Avg Close $9.09 Range $6.64 - $13.15
Q3 2023
Shares 427,328 Value ($000) $3,090 Avg Close $6.52 Range $5.36 - $8.31
Q2 2023
Shares 409,336 Value ($000) $2,661 Avg Close $8.43 Range $5.99 - $14.39
Q1 2023
Shares 376,125 Value ($000) $5,228 Avg Close $14.93 Range $12.06 - $18.86
Q4 2022
Shares 358,397 Value ($000) $5 Avg Close $9.39 Range $5.23 - $15.97
Q3 2022
Shares 364,693 Value ($000) $2,487 Avg Close $9.36 Range $6.45 - $12.26
Q2 2022
Shares 360,252 Value ($000) $3,184 Avg Close $11.42 Range $7.34 - $17.59
Q1 2022
Shares 360,678 Value ($000) $5,835 Avg Close $15.13 Range $11.76 - $17.46
Q4 2021
Shares 337,444 Value ($000) $5,284 Avg Close $15.25 Range $11.72 - $19.15
Q3 2021
Shares 217,033 Value ($000) $4,043 Avg Close $23.93 Range $18.26 - $33.29
Q2 2021
Shares 252,992 Value ($000) $8,267 Avg Close $33.33 Range $28.56 - $38.69
Q1 2021
Shares 202,414 Value ($000) $7,345 Avg Close $42.59 Range $33.10 - $54.96
Q4 2020
Shares 178,607 Value ($000) $6,670 Avg Close $37.84 Range $31.50 - $43.49
Q3 2020
Shares 172,880 Value ($000) $6,679 Avg Close $45.06 Range $35.05 - $63.44
Q2 2020
Shares 188,965 Value ($000) $10,989 Avg Close $47.00 Range $21.95 - $62.78
Q1 2020
Shares 160,384 Value ($000) $4,209 Avg Close $35.21 Range $21.00 - $48.23
Q4 2019
Shares 147,648 Value ($000) $5,070 Avg Close $27.87 Range $17.21 - $38.43
Q3 2019
Shares 119,377 Value ($000) $2,547 Avg Close $18.89 Range $12.85 - $25.22
Q2 2019
Shares 114,189 Value ($000) $1,484 Avg Close $10.40 Range $7.31 - $13.00
Q1 2019
Shares 32,902 Value ($000) $244 Avg Close $6.33 Range $4.13 - $8.15
Q4 2018
Shares 16,851 Value ($000) $70 Avg Close $9.26 Range $4.05 - $17.20