EVERQUOTE INC

Ticker: EVER CUSIP: 30041R108 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 717,055 Value ($000) $19,360 Avg Close $24.24 Range $19.15 - $28.73

Q3 2025

Shares 667,815 Value ($000) $15,273 Avg Close $24.16 Range $22.37 - $26.61

Q2 2025

Shares 487,365 Value ($000) $11,784 Avg Close $23.69 Range $19.69 - $27.07

Q1 2025

Shares 447,623 Value ($000) $11,723 Avg Close $22.90 Range $17.20 - $30.03

Q4 2024

Shares 562,984 Value ($000) $11,254 Avg Close $18.89 Range $16.63 - $21.69

Q3 2024

Shares 661,873 Value ($000) $13,959 Avg Close $22.85 Range $20.23 - $28.09

Q2 2024

Shares 349,030 Value ($000) $7,281 Avg Close $21.14 Range $17.38 - $25.69

Q1 2024

Shares 378,378 Value ($000) $7,023 Avg Close $14.69 Range $10.21 - $20.34

Q4 2023

Shares 1,265,480 Value ($000) $15,489 Avg Close $9.09 Range $6.64 - $13.15

Q2 2023

Shares 13,147 Value ($000) $85 Avg Close $8.43 Range $5.99 - $14.39

Q1 2023

Shares 11,719 Value ($000) $0 Avg Close $14.93 Range $12.06 - $18.86

Q4 2021

Shares 46,245 Value ($000) $724 Avg Close $15.25 Range $11.72 - $19.15

Q3 2021

Shares 321,877 Value ($000) $5,997 Avg Close $23.93 Range $18.26 - $33.29

Q2 2021

Shares 104,565 Value ($000) $3,417 Avg Close $33.33 Range $28.56 - $38.69

Q1 2021

Shares 166,754 Value ($000) $6,052 Avg Close $42.59 Range $33.10 - $54.96

Q4 2020

Shares 257,330 Value ($000) $9,611 Avg Close $37.84 Range $31.50 - $43.49

Q3 2020

Shares 10,444 Value ($000) $404 Avg Close $45.06 Range $35.05 - $63.44

Q2 2020

Shares 23,245 Value ($000) $1,352 Avg Close $47.00 Range $21.95 - $62.78

Q1 2020

Shares 153,809 Value ($000) $4,037 Avg Close $35.21 Range $21.00 - $48.23

Q4 2019

Shares 182,121 Value ($000) $6,256 Avg Close $27.87 Range $17.21 - $38.43

Q3 2019

Shares 16,951 Value ($000) $361 Avg Close $18.89 Range $12.85 - $25.22

Q2 2019

Shares 31,435 Value ($000) $409 Avg Close $10.40 Range $7.31 - $13.00

Q1 2019

Shares 36,622 Value ($000) $272 Avg Close $6.33 Range $4.13 - $8.15

Q3 2018

Shares 173,228 Value ($000) $2,574 Avg Close $15.16 Range $12.01 - $18.99

Q2 2018

Shares 84,293 Value ($000) $1,527 Avg Close $18.07 Range $16.63 - $22.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	717,055	$19,360	$24.24	$19.15 - $28.73
Q3 2025	667,815	$15,273	$24.16	$22.37 - $26.61
Q2 2025	487,365	$11,784	$23.69	$19.69 - $27.07
Q1 2025	447,623	$11,723	$22.90	$17.20 - $30.03
Q4 2024	562,984	$11,254	$18.89	$16.63 - $21.69
Q3 2024	661,873	$13,959	$22.85	$20.23 - $28.09
Q2 2024	349,030	$7,281	$21.14	$17.38 - $25.69
Q1 2024	378,378	$7,023	$14.69	$10.21 - $20.34
Q4 2023	1,265,480	$15,489	$9.09	$6.64 - $13.15
Q2 2023	13,147	$85	$8.43	$5.99 - $14.39
Q1 2023	11,719	$0	$14.93	$12.06 - $18.86
Q4 2021	46,245	$724	$15.25	$11.72 - $19.15
Q3 2021	321,877	$5,997	$23.93	$18.26 - $33.29
Q2 2021	104,565	$3,417	$33.33	$28.56 - $38.69
Q1 2021	166,754	$6,052	$42.59	$33.10 - $54.96
Q4 2020	257,330	$9,611	$37.84	$31.50 - $43.49
Q3 2020	10,444	$404	$45.06	$35.05 - $63.44
Q2 2020	23,245	$1,352	$47.00	$21.95 - $62.78
Q1 2020	153,809	$4,037	$35.21	$21.00 - $48.23
Q4 2019	182,121	$6,256	$27.87	$17.21 - $38.43
Q3 2019	16,951	$361	$18.89	$12.85 - $25.22
Q2 2019	31,435	$409	$10.40	$7.31 - $13.00
Q1 2019	36,622	$272	$6.33	$4.13 - $8.15
Q3 2018	173,228	$2,574	$15.16	$12.01 - $18.99
Q2 2018	84,293	$1,527	$18.07	$16.63 - $22.09